24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0832
24H 成交量$30.85万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
ASMLBASMLB
|
$1397.47 | $1,506.30 | $1,361.45 | $19.11万 | — | -6.22% |
| 86 |
ETHFIEther.fi
|
$0.5353 | $0.6061 | $0.5111 | $401.71万 | $5.04亿 | -8.87% |
| 104 |
BABABBABAB
|
$108.2 | $111.95 | $104.91 | $272.26万 | — | 1.98% |
| 189 |
METMeteora
|
$0.2735 | $0.2998 | $0.2636 | $114.66万 | $1.27亿 | -6.46% |
| 164 |
APPBAPPB
|
$354.19 | $366.24 | $262.43 | $138.90万 | — | 29.64% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$130.37 | $145.54 | $124.14 | $1,828.51万 | $4,982.68万 | -9.21% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 102 |
LITEBLITEB
|
$538.49 | $636.36 | $518.28 | $284.71万 | — | -11.61% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.36万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.35 | $25.33 | $24.22 | $9.14万 | — | -3.53% |
| 657 |
TKOTokocrypto
|
$0.0461 | $0.0478 | $0.0428 | $10.03万 | $325.18万 | -1.07% |
| 319 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.88万 | $3,586.03万 | -3.42% |
| 444 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $32.50万 | $575.98万 | -4.97% |
| 609 |
SKUUBSKUUB
|
$12.7 | $16.22 | $11.32 | $14.75万 | — | -20.08% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$54.6 | $58.66 | $52.38 | $1,230.19万 | $8,769.81万 | -6.09% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 312 |
AVAAVA
|
$0.2685 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -3.56% |
| 206 |
REDRedStone
|
$0.1435 | $0.1594 | $0.1368 | $100.79万 | $3,985.23万 | -2.98% |
| 298 |
HOMEHome
|
$0.00545 | $0.00554 | $0.00501 | $56.77万 | $2,288.92万 | 4.21% |
| 394 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $38.72万 | $1,933.63万 | -6.36% |
相关站点
共 40 个
FOGO _以太坊ETH价格
Raydium _币种排行
Celestia _以太坊ETH价格
Aave _加密货币行情
应用链 _以太坊ETH价格
Tether Gold _比特币
Chainlink _币种排行
Pendle _以太坊ETH价格
Worldcoin _币种排行
Pudgy Penguins _以太坊ETH价格
BEB _加密货币行情
比特现金 _BTC行情
Ripple USD _加密货币行情
Internet _数字货币市值
FOGO _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _比特币
Bubblemaps _以太坊ETH价格
Pendle _比特币行情
Chainlink _加密货币行情
1000CAT _加密货币行情
Starknet _以太坊ETH价格
Quant _比特币
PancakeSwap _比特币行情
Pepe _比特币
以太坊 _数字货币市值
Bubblemaps _比特币行情
StraitsX XUSD _数字货币市值
Huma Finance _比特币
Ethena _比特币
PancakeSwap _以太坊ETH价格
Chainlink _比特币
恒星币 _数字货币市值
RWUSD _币种排行
TQQQB _数字货币市值
BEB _比特币行情
Huma Finance _加密货币行情
Sui _比特币行情
Ether.fi _BTC行情
比特现金 _比特币行情